[[1446048000000,4.5],[1446134400000,4.5549998283386],[1446220800000,4.5999999046326],[1446480000000,4.5999999046326],[1446566400000,4.6500000953674],[1446652800000,4.6500000953674],[1446739200000,4.6500000953674],[1446825600000,4.6500000953674],[1447084800000,4.6500000953674],[1447171200000,4.6500000953674],[1447257600000,4.6500000953674],[1447344000000,4.5],[1447776000000,4.3000001907349],[1447948800000,4.6500000953674],[1448380800000,4.6500000953674],[1449072000000,4.9000000953674],[1449158400000,4.75],[1450368000000,4.6999998092651],[1451491200000,4.75],[1451923200000,4.75],[1452614400000,4.75],[1452700800000,4.75],[1453219200000,4.75],[1453392000000,4.75],[1453478400000,4.75],[1453824000000,4.75],[1453910400000,4.5],[1454688000000,4.3000001907349],[1454947200000,4.4000000953674],[1455206400000,4],[1455292800000,4],[1455638400000,4.0999999046326],[1455724800000,4.0900001525879],[1456329600000,4.0999999046326],[1457539200000,4.0999999046326],[1458057600000,4.0999999046326],[1458576000000,4.0999999046326],[1458662400000,4],[1458835200000,4.5],[1459180800000,4.75],[1459785600000,4.6999998092651],[1459872000000,4.0500001907349],[1459958400000,4.0500001907349],[1461254400000,4.0500001907349],[1461600000000,4.5],[1462291200000,4.5],[1462377600000,4.0500001907349],[1463500800000,4.0500001907349],[1463587200000,3.7999999523163],[1464105600000,3.1500000953674],[1464364800000,3.2000000476837],[1464796800000,3.2000000476837],[1464883200000,3.2999999523163],[1464969600000,3.5],[1465228800000,3.5999999046326],[1465315200000,3.6500000953674],[1465401600000,3.6500000953674],[1465833600000,3.7000000476837],[1465920000000,3.5499999523163],[1466438400000,4.0500001907349],[1466524800000,4.0500001907349],[1466611200000,3.8499999046326],[1466697600000,3.5499999523163],[1467302400000,3.3499999046326],[1467388800000,3.2000000476837],[1467993600000,3.5999999046326],[1468512000000,3.5499999523163],[1469030400000,3.5499999523163],[1469203200000,3.4000000953674],[1469808000000,3.2999999523163],[1470067200000,3.4000000953674],[1470240000000,3.4000000953674],[1470758400000,3.5999999046326],[1470844800000,3.5999999046326],[1470931200000,3.5999999046326],[1471017600000,3.5999999046326],[1471276800000,3.5999999046326],[1471363200000,3.5599999427795],[1471622400000,3.3499999046326],[1471881600000,3.25],[1472054400000,3.4000000953674],[1472486400000,3.3900001049042],[1472659200000,3.3900001049042],[1472745600000,3.0999999046326],[1472832000000,3.25]]